시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	25,400	1,300	- 4.87%	23,598	600
14:30	25,450	1,250	- 4.68%	23,592	600
14:29	25,500	1,200	- 4.49%	23,549	599
14:26	25,550	1,150	- 4.31%	23,519	598
14:23	25,400	1,300	- 4.87%	23,359	594
14:20	25,400	1,300	- 4.87%	23,358	594
14:18	25,400	1,300	- 4.87%	23,324	593
14:17	25,400	1,300	- 4.87%	23,283	592
14:15	25,350	1,350	- 5.06%	23,206	590
14:13	25,250	1,450	- 5.43%	23,204	590