시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	25,150	1,550	- 5.81%	25,426	646
14:51	25,250	1,450	- 5.43%	24,425	621
14:50	25,300	1,400	- 5.24%	24,250	616
14:47	25,400	1,300	- 4.87%	24,062	612
14:46	25,400	1,300	- 4.87%	23,964	609
14:44	25,350	1,350	- 5.06%	23,770	604
14:43	25,300	1,400	- 5.24%	23,769	604
14:42	25,350	1,350	- 5.06%	23,757	604
14:38	25,450	1,250	- 4.68%	23,711	603
14:37	25,450	1,250	- 4.68%	23,706	603