시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	25,600	1,100	- 4.12%	1,750	45
09:10	25,800	900	- 3.37%	1,250	32
09:09	25,650	1,050	- 3.93%	1,105	28
09:08	25,950	750	- 2.81%	928	24
09:07	25,800	900	- 3.37%	898	23
09:06	25,550	1,150	- 4.31%	254	7
09:05	25,700	1,000	- 3.75%	232	6
09:04	25,800	900	- 3.37%	218	6
09:03	25,650	1,050	- 3.93%	194	5
09:02	26,000	700	- 2.62%	175	4