시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	25,700	1,000	- 3.75%	4,332	111
09:20	25,600	1,100	- 4.12%	4,195	107
09:19	25,550	1,150	- 4.31%	3,380	87
09:18	25,550	1,150	- 4.31%	3,086	79
09:17	25,600	1,100	- 4.12%	2,942	75
09:16	26,000	700	- 2.62%	2,939	75
09:15	25,500	1,200	- 4.49%	2,928	75
09:14	25,550	1,150	- 4.31%	2,328	60
09:13	25,600	1,100	- 4.12%	2,245	58
09:12	25,650	1,050	- 3.93%	1,758	45