시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,550	1,150	- 4.31%	6,739	172
09:31	25,600	1,100	- 4.12%	6,683	171
09:30	25,650	1,050	- 3.93%	6,674	170
09:29	25,450	1,250	- 4.68%	4,988	128
09:28	25,500	1,200	- 4.49%	4,929	126
09:26	25,550	1,150	- 4.31%	4,884	125
09:25	25,450	1,250	- 4.68%	4,513	115
09:24	25,400	1,300	- 4.87%	4,407	113
09:23	25,400	1,300	- 4.87%	4,389	112
09:22	25,600	1,100	- 4.12%	4,355	111