시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	25,450	1,250	- 4.68%	7,965	203
09:41	25,400	1,300	- 4.87%	7,957	203
09:40	25,400	1,300	- 4.87%	7,758	198
09:39	25,400	1,300	- 4.87%	7,756	198
09:38	25,400	1,300	- 4.87%	7,104	181
09:37	25,600	1,100	- 4.12%	7,005	179
09:36	25,600	1,100	- 4.12%	6,809	174
09:35	25,550	1,150	- 4.31%	6,788	173
09:34	25,550	1,150	- 4.31%	6,772	173
09:33	25,500	1,200	- 4.49%	6,768	173