시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,100	1,600	- 5.99%	28,487	723
15:08	25,050	1,650	- 6.18%	28,161	714
15:07	25,050	1,650	- 6.18%	28,151	714
15:06	25,000	1,700	- 6.37%	28,028	711
15:04	25,050	1,650	- 6.18%	27,752	704
15:03	25,050	1,650	- 6.18%	27,441	696
15:02	25,050	1,650	- 6.18%	26,528	674
15:01	25,100	1,600	- 5.99%	26,037	661
15:00	25,150	1,550	- 5.81%	25,524	648
14:58	25,150	1,550	- 5.81%	25,514	648