시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	25,650	1,050	- 3.93%	10,514	268
09:52	25,650	1,050	- 3.93%	10,361	264
09:51	25,600	1,100	- 4.12%	10,287	263
09:50	25,700	1,000	- 3.75%	10,237	261
09:49	25,650	1,050	- 3.93%	10,182	260
09:48	25,450	1,250	- 4.68%	9,635	246
09:47	25,700	1,000	- 3.75%	9,525	243
09:45	25,700	1,000	- 3.75%	9,519	243
09:44	25,400	1,300	- 4.87%	8,232	210
09:43	25,450	1,250	- 4.68%	7,966	203