시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	25,650	1,050	- 3.93%	11,221	286
10:02	25,650	1,050	- 3.93%	11,218	286
10:01	25,700	1,000	- 3.75%	11,214	286
10:00	25,600	1,100	- 4.12%	10,955	280
09:59	25,450	1,250	- 4.68%	10,888	278
09:58	25,450	1,250	- 4.68%	10,876	278
09:57	25,450	1,250	- 4.68%	10,853	277
09:56	25,550	1,150	- 4.31%	10,846	277
09:55	25,550	1,150	- 4.31%	10,584	270
09:54	25,550	1,150	- 4.31%	10,580	270