시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,550	1,150	- 4.31%	11,720	299
10:16	25,550	1,150	- 4.31%	11,715	299
10:15	25,600	1,100	- 4.12%	11,526	294
10:12	25,750	950	- 3.56%	11,508	294
10:11	25,750	950	- 3.56%	11,464	293
10:10	25,750	950	- 3.56%	11,399	291
10:09	25,700	1,000	- 3.75%	11,395	291
10:08	25,800	900	- 3.37%	11,347	290
10:06	25,800	900	- 3.37%	11,343	290
10:05	25,850	850	- 3.18%	11,329	289