시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,500	1,200	- 4.49%	12,380	316
10:27	25,750	950	- 3.56%	12,178	311
10:26	25,750	950	- 3.56%	12,173	311
10:25	25,500	1,200	- 4.49%	12,170	311
10:24	25,500	1,200	- 4.49%	12,163	311
10:23	25,500	1,200	- 4.49%	12,159	310
10:22	25,500	1,200	- 4.49%	12,141	310
10:21	25,450	1,250	- 4.68%	12,076	308
10:20	25,550	1,150	- 4.31%	11,966	306
10:18	25,550	1,150	- 4.31%	11,865	303