시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,200	1,500	- 5.62%	14,354	366
10:41	25,250	1,450	- 5.43%	14,328	365
10:40	25,200	1,500	- 5.62%	14,250	363
10:39	25,300	1,400	- 5.24%	14,182	362
10:38	25,300	1,400	- 5.24%	13,931	355
10:37	25,300	1,400	- 5.24%	13,903	355
10:34	25,350	1,350	- 5.06%	13,893	354
10:31	25,450	1,250	- 4.68%	13,169	336
10:30	25,400	1,300	- 4.87%	12,879	329
10:29	25,350	1,350	- 5.06%	12,789	326