시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,250	1,450	- 5.43%	16,333	416
10:51	25,250	1,450	- 5.43%	16,326	416
10:50	25,350	1,350	- 5.06%	16,238	413
10:49	25,300	1,400	- 5.24%	16,074	409
10:48	25,300	1,400	- 5.24%	16,062	409
10:47	25,150	1,550	- 5.81%	16,054	409
10:46	25,200	1,500	- 5.62%	16,048	409
10:45	25,150	1,550	- 5.81%	16,019	408
10:44	25,150	1,550	- 5.81%	15,964	406
10:43	25,250	1,450	- 5.43%	15,801	402