시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	25,300	1,400	- 5.24%	17,335	441
11:03	25,300	1,400	- 5.24%	17,265	439
11:02	25,250	1,450	- 5.43%	17,261	439
11:01	25,250	1,450	- 5.43%	17,257	439
11:00	25,200	1,500	- 5.62%	17,144	436
10:57	25,350	1,350	- 5.06%	16,902	430
10:56	25,300	1,400	- 5.24%	16,862	429
10:55	25,300	1,400	- 5.24%	16,852	429
10:54	25,400	1,300	- 4.87%	16,833	428
10:53	25,400	1,300	- 4.87%	16,823	428