시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,350	1,350	- 5.06%	17,655	449
11:17	25,300	1,400	- 5.24%	17,612	448
11:16	25,250	1,450	- 5.43%	17,595	448
11:15	25,150	1,550	- 5.81%	17,582	447
11:14	25,250	1,450	- 5.43%	17,527	446
11:11	25,250	1,450	- 5.43%	17,522	446
11:09	25,250	1,450	- 5.43%	17,405	443
11:08	25,300	1,400	- 5.24%	17,373	442
11:07	25,300	1,400	- 5.24%	17,370	442
11:05	25,400	1,300	- 4.87%	17,340	441