시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	25,350	1,350	- 5.06%	19,123	486
11:40	25,650	1,050	- 3.93%	19,040	484
11:38	25,650	1,050	- 3.93%	19,036	484
11:34	25,650	1,050	- 3.93%	19,030	484
11:33	25,600	1,100	- 4.12%	19,004	483
11:31	25,550	1,150	- 4.31%	19,003	483
11:30	25,350	1,350	- 5.06%	18,979	483
11:27	25,300	1,400	- 5.24%	18,959	482
11:26	25,300	1,400	- 5.24%	18,953	482
11:20	25,550	1,150	- 4.31%	18,812	479