시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	25,400	1,300	- 4.87%	19,732	502
11:53	25,400	1,300	- 4.87%	19,731	502
11:52	25,400	1,300	- 4.87%	19,721	502
11:51	25,400	1,300	- 4.87%	19,713	501
11:50	25,350	1,350	- 5.06%	19,712	501
11:49	25,450	1,250	- 4.68%	19,578	498
11:48	25,600	1,100	- 4.12%	19,510	496
11:45	25,600	1,100	- 4.12%	19,488	496
11:44	25,600	1,100	- 4.12%	19,483	496
11:42	25,350	1,350	- 5.06%	19,458	495