시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	1,050	- 3.93%	30,183	766
15:19	25,650	1,050	- 3.93%	29,970	760
15:18	25,400	1,300	- 4.87%	29,451	747
15:16	25,700	1,000	- 3.75%	29,449	747
15:15	25,150	1,550	- 5.81%	29,020	736
15:14	25,100	1,600	- 5.99%	28,574	725
15:13	25,050	1,650	- 6.18%	28,545	724
15:12	25,050	1,650	- 6.18%	28,513	723
15:11	25,050	1,650	- 6.18%	28,496	723
15:10	25,000	1,700	- 6.37%	28,493	723