시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,450	74	- 4.86%	254,406	372
13:33	1,450	74	- 4.86%	254,358	372
13:32	1,452	72	- 4.72%	254,349	372
13:31	1,451	73	- 4.79%	254,304	371
13:30	1,450	74	- 4.86%	254,260	371
13:28	1,450	74	- 4.86%	254,250	371
13:27	1,449	75	- 4.92%	253,864	371
13:25	1,449	75	- 4.92%	253,848	371
13:24	1,450	74	- 4.86%	253,238	370
13:23	1,450	74	- 4.86%	253,228	370