시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,449	75	- 4.92%	259,955	380
13:48	1,455	69	- 4.53%	259,618	379
13:46	1,456	68	- 4.46%	259,617	379
13:45	1,449	75	- 4.92%	258,995	378
13:44	1,450	74	- 4.86%	256,195	374
13:42	1,449	75	- 4.92%	255,714	374
13:39	1,450	74	- 4.86%	255,709	374
13:38	1,450	74	- 4.86%	255,679	373
13:37	1,448	76	- 4.99%	255,669	373
13:36	1,450	74	- 4.86%	254,696	372