시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,447	77	- 5.05%	261,966	383
13:59	1,449	75	- 4.92%	261,316	382
13:58	1,449	75	- 4.92%	261,266	382
13:57	1,449	75	- 4.92%	261,265	382
13:56	1,449	75	- 4.92%	261,214	381
13:55	1,449	75	- 4.92%	261,213	381
13:54	1,447	77	- 5.05%	261,211	381
13:53	1,452	72	- 4.72%	260,017	380
13:52	1,455	69	- 4.53%	259,966	380
13:50	1,449	75	- 4.92%	259,965	380