시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,450	74	- 4.86%	266,252	389
14:13	1,450	74	- 4.86%	266,208	389
14:12	1,449	75	- 4.92%	265,459	388
14:10	1,450	74	- 4.86%	265,103	387
14:09	1,450	74	- 4.86%	264,843	387
14:08	1,449	75	- 4.92%	264,842	387
14:06	1,452	72	- 4.72%	264,591	386
14:05	1,446	78	- 5.12%	263,978	386
14:03	1,449	75	- 4.92%	262,967	384
14:02	1,449	75	- 4.92%	262,966	384