시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,459	65	- 4.27%	273,115	399
14:23	1,459	65	- 4.27%	272,974	399
14:22	1,458	66	- 4.33%	272,973	399
14:21	1,456	68	- 4.46%	272,146	397
14:20	1,455	69	- 4.53%	270,041	394
14:19	1,455	69	- 4.53%	266,917	390
14:18	1,451	73	- 4.79%	266,898	390
14:17	1,455	69	- 4.53%	266,549	389
14:16	1,455	69	- 4.53%	266,546	389
14:15	1,451	73	- 4.79%	266,543	389