시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,456	68	- 4.46%	275,647	402
14:42	1,456	68	- 4.46%	275,591	402
14:41	1,456	68	- 4.46%	275,412	402
14:40	1,456	68	- 4.46%	275,091	402
14:39	1,450	74	- 4.86%	275,081	402
14:37	1,447	77	- 5.05%	274,921	401
14:36	1,450	74	- 4.86%	274,157	400
14:31	1,452	72	- 4.72%	273,882	400
14:29	1,455	69	- 4.53%	273,836	400
14:25	1,461	63	- 4.13%	273,116	399