시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,459	65	- 4.27%	283,058	413
14:58	1,460	64	- 4.20%	282,103	412
14:55	1,455	69	- 4.53%	281,903	412
14:54	1,460	64	- 4.20%	281,403	411
14:52	1,460	64	- 4.20%	281,393	411
14:51	1,453	71	- 4.66%	281,392	411
14:50	1,453	71	- 4.66%	281,199	410
14:49	1,446	78	- 5.12%	281,198	410
14:46	1,446	78	- 5.12%	278,473	407
14:45	1,446	78	- 5.12%	277,447	405