시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,447	77	- 5.05%	59,510	87
09:05	1,447	77	- 5.05%	56,681	83
09:04	1,459	65	- 4.27%	38,499	57
09:03	1,466	58	- 3.81%	28,755	43
09:02	1,467	57	- 3.74%	23,754	35
09:01	1,518	6	- 0.39%	3,104	5
09:00	1,524	0	0.00%	2,900	4