시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,460	64	- 4.20%	97,653	143
09:15	1,461	63	- 4.13%	96,957	142
09:14	1,450	74	- 4.86%	94,369	138
09:13	1,462	62	- 4.07%	87,963	129
09:12	1,456	68	- 4.46%	87,815	128
09:11	1,457	67	- 4.40%	87,461	128
09:10	1,463	61	- 4.00%	84,056	123
09:09	1,447	77	- 5.05%	79,845	117
09:08	1,466	58	- 3.81%	69,131	101
09:07	1,458	66	- 4.33%	69,113	101