시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,498	26	- 1.71%	115,111	169
09:25	1,494	30	- 1.97%	114,058	167
09:24	1,482	42	- 2.76%	109,199	160
09:23	1,481	43	- 2.82%	108,826	159
09:22	1,481	43	- 2.82%	107,740	158
09:21	1,482	42	- 2.76%	105,459	154
09:20	1,488	36	- 2.36%	104,223	152
09:19	1,460	64	- 4.20%	102,718	150
09:18	1,460	64	- 4.20%	102,155	149
09:17	1,451	73	- 4.79%	100,233	147