시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,485	39	- 2.56%	125,754	184
09:35	1,485	39	- 2.56%	125,752	184
09:34	1,488	36	- 2.36%	125,560	184
09:33	1,487	37	- 2.43%	125,058	183
09:32	1,487	37	- 2.43%	124,239	182
09:31	1,490	34	- 2.23%	123,958	182
09:30	1,490	34	- 2.23%	123,956	182
09:29	1,494	30	- 1.97%	121,317	178
09:28	1,493	31	- 2.03%	117,244	172
09:27	1,498	26	- 1.71%	115,614	169