시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,484	40	- 2.63%	130,376	191
09:47	1,481	43	- 2.82%	130,183	191
09:46	1,481	43	- 2.82%	129,605	190
09:45	1,478	46	- 3.02%	129,604	190
09:44	1,476	48	- 3.15%	129,083	189
09:43	1,471	53	- 3.48%	127,327	187
09:40	1,480	44	- 2.89%	127,277	187
09:39	1,482	42	- 2.76%	127,064	186
09:38	1,482	42	- 2.76%	127,051	186
09:37	1,482	42	- 2.76%	126,535	186