시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,471	53	- 3.48%	132,185	194
09:59	1,471	53	- 3.48%	132,183	194
09:58	1,471	53	- 3.48%	132,109	194
09:57	1,476	48	- 3.15%	131,656	193
09:55	1,478	46	- 3.02%	131,515	193
09:54	1,483	41	- 2.69%	131,309	193
09:53	1,483	41	- 2.69%	131,296	193
09:52	1,483	41	- 2.69%	131,286	193
09:51	1,482	42	- 2.76%	131,086	192
09:50	1,484	40	- 2.63%	130,876	192