시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,475	49	- 3.22%	136,001	200
10:09	1,473	51	- 3.35%	135,471	199
10:08	1,475	49	- 3.22%	135,418	199
10:07	1,476	48	- 3.15%	135,327	199
10:06	1,476	48	- 3.15%	135,227	198
10:05	1,476	48	- 3.15%	134,973	198
10:04	1,476	48	- 3.15%	134,966	198
10:03	1,473	51	- 3.35%	134,907	198
10:02	1,473	51	- 3.35%	134,312	197
10:01	1,471	53	- 3.48%	132,205	194