시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,464	60	- 3.94%	149,697	220
10:20	1,464	60	- 3.94%	149,690	220
10:19	1,461	63	- 4.13%	149,674	220
10:18	1,464	60	- 3.94%	149,567	219
10:16	1,460	64	- 4.20%	149,256	219
10:15	1,477	47	- 3.08%	146,001	214
10:14	1,464	60	- 3.94%	145,568	214
10:13	1,473	51	- 3.35%	138,106	203
10:12	1,474	50	- 3.28%	137,725	202
10:11	1,478	46	- 3.02%	136,119	200