시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,448	76	- 4.99%	163,222	239
10:38	1,448	76	- 4.99%	162,767	239
10:37	1,450	74	- 4.86%	162,633	238
10:36	1,450	74	- 4.86%	162,629	238
10:35	1,456	68	- 4.46%	153,043	224
10:34	1,455	69	- 4.53%	152,843	224
10:33	1,461	63	- 4.13%	152,048	223
10:31	1,461	63	- 4.13%	151,998	223
10:30	1,461	63	- 4.13%	151,997	223
10:29	1,460	64	- 4.20%	150,594	221