시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,448	76	- 4.99%	166,412	244
10:52	1,447	77	- 5.05%	166,224	244
10:50	1,452	72	- 4.72%	165,924	243
10:47	1,452	72	- 4.72%	165,913	243
10:45	1,459	65	- 4.27%	164,908	242
10:44	1,460	64	- 4.20%	164,843	242
10:43	1,460	64	- 4.20%	164,818	242
10:42	1,460	64	- 4.20%	164,816	242
10:41	1,460	64	- 4.20%	164,617	241
10:40	1,449	75	- 4.92%	164,450	241