시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,463	61	- 4.00%	286,931	419
15:09	1,461	63	- 4.13%	286,930	419
15:08	1,461	63	- 4.13%	286,556	418
15:07	1,458	66	- 4.33%	286,416	418
15:05	1,457	67	- 4.40%	286,004	417
15:04	1,458	66	- 4.33%	285,404	417
15:03	1,458	66	- 4.33%	285,192	416
15:02	1,458	66	- 4.33%	283,415	414
15:01	1,458	66	- 4.33%	283,315	414
15:00	1,451	73	- 4.79%	283,115	413