시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,447	77	- 5.05%	180,907	265
11:02	1,447	77	- 5.05%	180,847	265
11:01	1,448	76	- 4.99%	180,820	265
11:00	1,445	79	- 5.18%	178,947	262
10:59	1,448	76	- 4.99%	178,942	262
10:58	1,448	76	- 4.99%	175,793	257
10:57	1,445	79	- 5.18%	174,336	255
10:56	1,445	79	- 5.18%	173,392	254
10:55	1,450	74	- 4.86%	166,518	244
10:54	1,449	75	- 4.92%	166,423	244