시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,449	75	- 4.92%	182,894	268
11:14	1,450	74	- 4.86%	182,756	268
11:13	1,450	74	- 4.86%	182,541	267
11:12	1,450	74	- 4.86%	182,491	267
11:11	1,450	74	- 4.86%	182,490	267
11:09	1,449	75	- 4.92%	182,481	267
11:08	1,447	77	- 5.05%	182,321	267
11:07	1,447	77	- 5.05%	182,218	267
11:05	1,449	75	- 4.92%	181,618	266
11:04	1,448	76	- 4.99%	181,420	266