시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,449	75	- 4.92%	189,811	278
11:25	1,449	75	- 4.92%	189,710	278
11:24	1,449	75	- 4.92%	189,709	278
11:23	1,449	75	- 4.92%	189,708	278
11:22	1,449	75	- 4.92%	189,707	278
11:21	1,450	74	- 4.86%	189,201	277
11:20	1,449	75	- 4.92%	188,609	276
11:19	1,449	75	- 4.92%	188,606	276
11:17	1,449	75	- 4.92%	188,509	276
11:16	1,448	76	- 4.99%	185,287	271