시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,460	64	- 4.20%	201,155	294
11:37	1,460	64	- 4.20%	201,152	294
11:36	1,460	64	- 4.20%	200,799	294
11:35	1,460	64	- 4.20%	200,204	293
11:34	1,460	64	- 4.20%	200,194	293
11:33	1,460	64	- 4.20%	200,174	293
11:32	1,460	64	- 4.20%	200,139	293
11:31	1,460	64	- 4.20%	199,839	292
11:30	1,454	70	- 4.59%	192,434	282
11:28	1,454	70	- 4.59%	192,336	281