시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,453	71	- 4.66%	206,112	301
11:55	1,451	73	- 4.79%	206,042	301
11:53	1,466	58	- 3.81%	202,759	297
11:51	1,465	59	- 3.87%	202,719	297
11:50	1,465	59	- 3.87%	202,661	296
11:49	1,463	61	- 4.00%	202,611	296
11:46	1,463	61	- 4.00%	202,601	296
11:43	1,466	58	- 3.81%	202,044	296
11:41	1,464	60	- 3.94%	201,168	294
11:40	1,464	60	- 3.94%	201,158	294