시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,466	58	- 3.81%	206,625	302
12:11	1,466	58	- 3.81%	206,620	302
12:07	1,467	57	- 3.74%	206,582	302
12:04	1,466	58	- 3.81%	206,282	302
12:03	1,466	58	- 3.81%	206,270	302
12:01	1,466	58	- 3.81%	206,269	302
12:00	1,471	53	- 3.48%	206,268	302
11:59	1,464	60	- 3.94%	206,257	302
11:58	1,464	60	- 3.94%	206,254	302
11:57	1,453	71	- 4.66%	206,113	301