시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,454	70	- 4.59%	233,636	342
12:29	1,454	70	- 4.59%	233,635	342
12:28	1,452	72	- 4.72%	233,634	342
12:27	1,452	72	- 4.72%	224,089	328
12:26	1,452	72	- 4.72%	221,827	324
12:24	1,455	69	- 4.53%	221,825	324
12:23	1,455	69	- 4.53%	221,732	324
12:22	1,455	69	- 4.53%	206,845	303
12:21	1,455	69	- 4.53%	206,843	303
12:16	1,466	58	- 3.81%	206,714	302