시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,450	74	- 4.86%	239,710	350
12:48	1,450	74	- 4.86%	239,083	349
12:45	1,460	64	- 4.20%	238,692	349
12:43	1,461	63	- 4.13%	237,360	347
12:42	1,460	64	- 4.20%	236,835	346
12:40	1,461	63	- 4.13%	236,705	346
12:38	1,461	63	- 4.13%	236,685	346
12:33	1,461	63	- 4.13%	236,631	346
12:32	1,454	70	- 4.59%	235,076	344
12:31	1,454	70	- 4.59%	233,818	342