시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,447	77	- 5.05%	250,666	366
13:09	1,447	77	- 5.05%	250,593	366
13:08	1,446	78	- 5.12%	250,125	365
13:07	1,449	75	- 4.92%	247,123	361
13:06	1,448	76	- 4.99%	247,112	361
13:01	1,454	70	- 4.59%	241,072	352
13:00	1,455	69	- 4.53%	240,421	351
12:58	1,459	65	- 4.27%	240,069	351
12:57	1,455	69	- 4.53%	239,914	351
12:52	1,454	70	- 4.59%	239,813	351