시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,453	71	- 4.66%	253,227	370
13:21	1,453	71	- 4.66%	253,222	370
13:19	1,453	71	- 4.66%	252,946	370
13:18	1,451	73	- 4.79%	252,513	369
13:17	1,452	72	- 4.72%	251,518	367
13:15	1,450	74	- 4.86%	251,159	367
13:14	1,448	76	- 4.99%	251,134	367
13:13	1,448	76	- 4.99%	251,133	367
13:12	1,447	77	- 5.05%	251,065	367
13:11	1,447	77	- 5.05%	251,015	367