시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,457	67	- 4.40%	316,766	462
15:19	1,441	83	- 5.45%	312,813	456
15:18	1,458	66	- 4.33%	309,957	452
15:17	1,457	67	- 4.40%	309,687	452
15:16	1,461	63	- 4.13%	309,562	452
15:15	1,462	62	- 4.07%	309,536	452
15:14	1,465	59	- 3.87%	300,792	439
15:13	1,455	69	- 4.53%	295,401	431
15:12	1,465	59	- 3.87%	294,725	430
15:11	1,466	58	- 3.81%	294,489	430