시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,760	40	- 0.59%	16,756	113
12:43	6,760	40	- 0.59%	16,695	112
12:41	6,740	60	- 0.88%	16,694	112
12:38	6,770	30	- 0.44%	16,684	112
12:34	6,770	30	- 0.44%	16,683	112
12:33	6,740	60	- 0.88%	16,628	112
12:30	6,790	10	- 0.15%	15,237	102
12:28	6,790	10	- 0.15%	15,136	102
12:25	6,750	50	- 0.74%	15,135	102
12:17	6,800	0	0.00%	15,130	102