시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,730	70	- 1.03%	17,960	121
13:11	6,750	50	- 0.74%	17,950	121
13:09	6,750	50	- 0.74%	17,940	121
13:05	6,750	50	- 0.74%	17,908	120
13:04	6,720	80	- 1.18%	17,897	120
13:02	6,750	50	- 0.74%	17,808	120
13:01	6,710	90	- 1.32%	17,398	117
12:59	6,750	50	- 0.74%	16,948	114
12:58	6,750	50	- 0.74%	16,848	113
12:57	6,760	40	- 0.59%	16,787	113