시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,810	10	+ 0.15%	20,243	136
13:34	6,790	10	- 0.15%	19,062	128
13:33	6,750	50	- 0.74%	19,025	128
13:28	6,750	50	- 0.74%	18,138	122
13:26	6,750	50	- 0.74%	18,108	122
13:24	6,750	50	- 0.74%	18,107	122
13:23	6,730	70	- 1.03%	18,106	122
13:22	6,750	50	- 0.74%	17,996	121
13:20	6,750	50	- 0.74%	17,986	121
13:17	6,750	50	- 0.74%	17,972	121